Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
$25,0800
+0,00%
--
$6,07K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
$20,0450
+0,28%
--
$17,50K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
$16,4100
-0,43%
--
$11,33K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
$14,8500
-0,07%
--
$4,72K
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
$22,7300
-0,13%
--
$13,32K
MHLA
Maiden Holdings, Ltd.
$10,8300
+2,36%
--
$2,60K
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
$12,0000
+0,46%
--
$5,99K
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
$25,2950
+0,74%
--
$408,00
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
$25,1700
+0,12%
--
$6,64K
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
$21,6850
+0,16%
--
$33,48K
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
$52,8700
+0,15%
--
$17,41K
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
$48,7100
+0,87%
--
$12,05K
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
$23,9400
-0,25%
--
$66,41K
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
$47,2000
+0,73%
--
$175,99K
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
$23,7300
-0,50%
--
$43,78K