Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
€22,1038
-0,14%
--
€3,77K
PPLC
PPL Corporation Corporate Units
€41,3768
+0,85%
--
€1,91K
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
€18,4672
-1,05%
--
€25,97K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
€17,7349
-0,84%
--
€24,09K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
€20,3853
-0,19%
--
€1,727
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
€35,3722
-2,48%
--
€9,88K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
€19,9967
-0,11%
--
€2,94K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
€21,1599
-0,01%
--
€2,86K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
€21,0632
+0,04%
--
€2,95K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
€20,7929
-0,05%
--
€1,88K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
€20,4725
-0,16%
--
€2,08K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
€21,8836
+0,00%
--
€14,56K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
€22,1332
-0,12%
--
€6,89K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
€21,6746
-0,88%
--
€14,36K
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
€21,5520
+0,02%
--
€4,46K