Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
$25,6350
+0,22%
--
$9,65K
PPLC
PPL Corporation Corporate Units
$46,7400
-0,72%
--
$4,63K
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
$21,6400
+0,09%
--
$65,39K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
$20,6300
-0,10%
--
$36,74K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
$23,5032
-0,71%
--
$1,000
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
$40,4100
-4,49%
--
$84,09K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
$23,7000
+1,94%
--
$5,54K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
$24,7000
+0,41%
--
$6,78K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
$24,6000
+0,79%
--
$6,69K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
$24,1400
+0,33%
--
$2,70K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
$23,6802
-0,08%
--
$18,65K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
$25,3400
+0,00%
--
$16,86K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
$25,6600
-0,08%
--
$29,69K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
$25,0999
+0,16%
--
$17,49K
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
$24,9700
+0,12%
--
$7,03K