Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
$22,2800
-0,04%
--
$2,59K
DCBG
Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes
$26,4700
-0,08%
--
$146,00
DDT
Dillard's Capital Trust I 7.50% Capital Securities
$26,3100
+0,19%
--
$7,31K
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
$16,1999
+0,00%
--
$25,45K
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
$16,5400
+0,18%
--
$10,19K
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
$23,2900
-0,73%
--
$27,40K
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
$19,9501
-0,30%
--
$19,45K
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
$22,4500
+0,18%
--
$39,20K
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
$19,8500
-0,15%
--
$17,12K
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
$24,6001
-1,01%
--
$6,68K
ECCU
Eagle Point Credit Company 7.75% Notes due 2030
$25,2600
+0,16%
--
$1,99K
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
$24,0600
-0,33%
--
$866,00
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
$24,9477
-0,19%
--
$4,19K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$19,8000
-0,20%
--
$7,13K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25,1650
-0,11%
--
$14,70K