Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
AAPL
Apple Inc.
$303,54
-1,74%
$4,89T
$73,83M
Trading
NVDA
Nvidia Corp
$206,61
+2,92%
$4,72T
$128,42M
Trading
GOOG
Alphabet Inc. Class C Capital Stock
$370,70
+3,94%
$4,08T
$27,08M
GOOGL
Alphabet Inc. Class A Common Stock
$371,68
+4,37%
$4,08T
$38,91M
Trading
MSFT
Microsoft Corp
$486,61
+4,71%
$3,34T
$66,60M
Trading
AMZN
Amazon.Com Inc
$282,46
+4,01%
$2,48T
$90,21M
Trading
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$407,30
+0,76%
$2,09T
$12,61M
Trading
AVGO
Broadcom Inc. Common Stock
$392,39
+0,80%
$1,82T
$17,29M
Trading
SPCX
Space Exploration Technologies Corp. Class A Common Stock
$114,58
+5,73%
$1,47T
$69,57M
Trading
META
Meta Platforms, Inc. Class A Common Stock
$589,31
+5,86%
$1,37T
$25,87M
Trading
TSLA
Tesla, Inc. Common Stock
$322,35
+3,58%
$1,21T
$38,40M
Trading
BRK.A
Berkshire Hathaway Inc.
$768.250,0
+0,22%
$1,09T
$153,00
BRK.B
BERKSHIRE HATHAWAY Class B
$502,54
-1,76%
$1,09T
$4,23M
SKHY
SK hynix Inc. American Depositary Shares
$143,47
-0,18%
$1,05T
$29,02M
Trading
LLY
Eli Lilly & Co.
$1.122,56
-2,29%
$1,02T
$2,92M
Trading