Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
€16,2826
-5,04%
--
€1,727
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
€16,7318
+0,00%
--
€55,60K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
€17,9411
+0,00%
--
€1,727
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
€7,9754
-2,00%
--
€19,00
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
€21,3886
-0,56%
--
€95,01
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
€21,4050
+0,24%
--
€2,591
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
€21,3868
+0,16%
--
€1,727
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
€20,4116
+0,00%
--
€583,06
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
€20,3295
+0,28%
--
€1,92K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
€13,1083
+0,00%
--
€7,50K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
€17,6388
+0,00%
--
€10,66K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
€21,6468
+0,00%
--
€826,65
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
€127,60
+0,00%
--
€126,64K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
€21,5691
+0,00%
--
€3,66K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
€21,7418
+0,00%
--
€692,76