Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
$22,4310
+0,18%
--
$151,00
DCBG
Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes
$26,4700
-0,08%
--
$139,00
DDT
Dillard's Capital Trust I 7.50% Capital Securities
$26,2900
-0,11%
--
$3,47K
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
$16,2400
-0,49%
--
$25,37K
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
$16,4730
-0,65%
--
$9,85K
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
$23,4590
-0,17%
--
$24,45K
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
$20,0150
-0,42%
--
$15,76K
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
$22,4470
-0,24%
--
$17,09K
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
$19,8950
-0,23%
--
$7,10K
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
$24,8580
+0,05%
--
$1,58K
ECCU
Eagle Point Credit Company 7.75% Notes due 2030
$25,2300
-0,20%
--
$3,37K
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
$24,0950
-0,35%
--
$1,21K
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
$24,9700
-0,04%
--
$1,06K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$19,8450
-0,28%
--
$4,86K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25,1900
+0,36%
--
$2,80K