Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$20,1500
+0,00%
--
$200,00
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$21,0500
+0,00%
--
$5,66K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25,1710
+0,00%
--
$1,22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24,6000
+0,37%
--
$10,14K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$20,7600
+0,15%
--
$15,21K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$41,1000
+1,18%
--
$7,85K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$54,4300
-3,60%
--
$70,08K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$20,4000
+0,00%
--
$33,94K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$19,7300
+0,20%
--
$31,49K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$20,9500
+0,24%
--
$28,46K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,3800
+0,00%
--
$176,00
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,8000
+0,00%
--
$300,00
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24,7200
+0,00%
--
$1,40K
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$24,8100
+0,36%
--
$3,74K
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23,5500
+0,21%
--
$307,00