Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
$25,0800
+0,08%
--
$3,72K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
$19,9900
-0,50%
--
$27,61K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
$16,4800
-0,66%
--
$11,75K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
$14,8600
-0,80%
--
$11,20K
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
$22,7600
-0,36%
--
$36,50K
MHLA
Maiden Holdings, Ltd.
$10,5800
-0,42%
--
$1,49K
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
$11,9450
+0,04%
--
$6,83K
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
$25,1101
-1,01%
--
$6,23K
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
$25,1400
+0,08%
--
$5,83K
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
$21,6500
-0,28%
--
$46,64K
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
$52,7900
+0,69%
--
$12,08K
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
$48,2900
+0,00%
--
$32,35K
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
$24,0000
-0,21%
--
$206,90K
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
$46,8600
-0,09%
--
$46,97K
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
$23,8500
-0,25%
--
$18,35K