Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
$25,0760
-0,02 %
--
$4,88K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
$20,0550
+0,05 %
--
$9,02K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
$16,4900
+0,49 %
--
$18,63K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
$14,8700
+0,14 %
--
$4,26K
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
$22,7500
+0,09 %
--
$6,28K
MHLA
Maiden Holdings, Ltd.
$10,7800
-0,46 %
--
$567,00
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
$12,1410
+1,18 %
--
$590,00
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
$25,2250
-0,28 %
--
$788,00
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
$25,1640
-0,02 %
--
$5,90K
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
$21,6400
-0,21 %
--
$30,58K
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
$52,7300
-0,27 %
--
$10,96K
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
$48,5700
-0,29 %
--
$85,67K
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
$23,9590
+0,08 %
--
$36,45K
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
$47,2310
+0,07 %
--
$16,51K
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
$23,8450
+0,49 %
--
$12,73K