Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
$16,9100
+0,36%
--
$2,47K
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
$34,1700
-0,58%
--
$71,75K
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
$20,0010
-1,28%
--
$12,54K
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
$14,9050
-1,36%
--
$6,58K
WRBpH
W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
$14,3500
-1,31%
--
$9,88K
LANDO
Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
$21,4300
-1,02%
--
$2,60K
LGCB
Linkage Global Inc Class A Ordinary Shares
$0,40750
-1,09%
--
$4,29M
MAGH
Magnitude International Ltd Ordinary Shares
$6,8200
+0,89%
--
$2,26M
MAMK
MaxsMaking Inc. Class A Ordinary Shares
$13,1650
+1,27%
--
$264,67K
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
$24,9100
+0,24%
--
$9,07K
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
$25,5520
-0,03%
--
$1,71K
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
$20,0550
+0,58%
--
$4,19K
MCHPP
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
$66,1050
-4,13%
--
$47,50K
MCTA
Charming Medical Limited Class A Ordinary Shares
$29,3400
-0,05%
--
$4,25M
METCI
Ramaco Resources, Inc. 8.250% Senior Notes due 2030
$25,3490
+0,39%
--
$330,00