Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
OXSQG
Oxford Square Capital Corp. 5.50% Notes due 2028
$24,2400
+0,79%
--
$1,43K
OXSQH
Oxford Square Capital Corp. 7.75% Notes due 2030
$24,9900
+0,32%
--
$377,00
PC
Premium Catering (Holdings) Limited Ordinary Shares
$9,4000
+0,00%
--
$531,37K
PFXNZ
PhenixFIN Corporation 5.25% Notes due 2028
$24,0000
+0,42%
--
$710,00
PLTS
Platinum Analytics Cayman Limited Class A Ordinary Shares
$18,0000
+2,86%
--
$1,18M
PRHIZ
Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028
$18,1200
-3,36%
--
$317,00
PTNM
Pitanium Limited Class A Ordinary shares
$10,2700
-1,15%
--
$1,49M
QMMM
QMMM Holdings Limited Class A Ordinary Shares
$116,46
-2,46%
--
$773,30K
RILYG
BRC Group Holdings, Inc. 5.00% Senior Notes due 2026
$24,4200
-0,37%
--
$11,05K
RILYL
BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$13,7600
+0,07%
--
$5,99K
RILYN
BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026
$24,9100
-0,22%
--
$10,64K
RILYT
BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028
$21,4750
+0,12%
--
$26,44K
RILYZ
BRC Group Holdings, Inc. 5.25% Senior Notes due 2028
$19,5000
+0,00%
--
$178,00
RWAYI
Runway Growth Finance Corp. 7.25% Notes due 2031
$24,7000
-0,76%
--
$2,41K
RWAYL
Runway Growth Finance Corp. 7.50% Notes due 2027
$25,4100
+0,00%
--
$4,44K