Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SDM
Smart Digital Group Limited Ordinary Shares
$1,8800
+1,62%
--
$25,85M
SSSSL
SuRo Capital Corp. 6.00% Notes due 2026
$25,1250
+0,54%
--
$1,25K
SVA
Sinovac Biotech, Ltd
--
+0,00%
----
SWKHL
SWK Holdings Corporation 9.00% Senior Notes due 2027
$25,3350
-0,22%
--
$4,25K
AHD
GraniteShares Autocallable HOOD ETF
$25,5650
-3,20%
--
$1,26K
BFLX
iShares Flexible Equity Active ETF
$26,4000
+0,00%
--
$164,95K
CVGD
CresAlta Global Dividend ETF
$26,8521
+0,00%
--
$1,000
CVSM
CresAlta Small and Mid-Cap ETF
$26,6557
+0,00%
--
$213,00
DLMY
FT Vest U.S. Equity Dual Directional Buffer ETF - May
$30,5060
+0,00%
--
$6,000
EMEM
Sophus Capital Emerging Market ETF
$25,4100
+0,20%
--
$4,09K
HALX
Tuttle Capital Heavy Assets Low Obsolescence ETF
$25,4498
+0,00%
--
$422,00
HIS
Humilis US Focused Opportunities ETF
$26,5650
+0,01%
--
$6,07K
LEND
SEI High Yield Bond & Alternative Credit ETF
$24,9000
+0,02%
--
$101,61K
PCLC
Polen 5Perspectives Large Growth ETF
$24,9625
+0,00%
--
$2,000
PCSG
Polen 5Perspectives Small-Mid Growth ETF
$23,3156
+0,00%
--
$4,000