Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SDM
Smart Digital Group Limited Ordinary Shares
$1,8800
+1,62%
--
$25,85M
SSSSL
SuRo Capital Corp. 6.00% Notes due 2026
$25,1250
+0,54%
--
$1,25K
SVA
Sinovac Biotech, Ltd
--
+0,00%
----
SWKHL
SWK Holdings Corporation 9.00% Senior Notes due 2027
$25,3350
+0,06%
--
$843,00
AHD
GraniteShares Autocallable HOOD ETF
$25,5650
-3,66%
--
$2,18K
BFLX
iShares Flexible Equity Active ETF
$26,2650
-0,30%
--
$176,00K
CVGD
CresAlta Global Dividend ETF
$26,7715
-0,44%
--
$5,000
CVSM
CresAlta Small and Mid-Cap ETF
$26,5900
+0,09%
--
$11,10K
DLMY
FT Vest U.S. Equity Dual Directional Buffer ETF - May
$30,4700
-0,08%
--
$12,32K
EMEM
Sophus Capital Emerging Market ETF
$25,3600
+0,38%
--
$6,82K
HALX
Tuttle Capital Heavy Assets Low Obsolescence ETF
$25,6394
-0,04%
--
$1,14K
HIS
Humilis US Focused Opportunities ETF
$26,5100
-0,50%
--
$2,91K
LEND
SEI High Yield Bond & Alternative Credit ETF
$24,8600
+0,14%
--
$48,15K
PCLC
Polen 5Perspectives Large Growth ETF
$24,8842
-0,51%
--
$5,000
PCSG
Polen 5Perspectives Small-Mid Growth ETF
$23,1668
-0,37%
--
$15,00