Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CNOBP
ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
€21,5496
+0,20%
--
€874,20
DHCNI
Diversified Healthcare Trust 5.625% Senior Notes due 2042
€15,7081
-0,11%
--
€2,07K
DHCNL
Diversified Healthcare Trust 6.25% Senior Notes Due 2046
€16,0127
-0,61%
--
€766,96
EFTY
Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
€13,0315
+1,13%
--
€2,21M
EHAB
Enhabit, Inc.
€11,8390
+0,00%
--
€495,64K
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
€17,0130
+0,41%
--
€590,23
EMPG
Empro Group Inc. Ordinary shares
€15,0390
+0,98%
--
€331,66K
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
€21,4904
+1,01%
--
€3,00K
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
€22,3912
+0,39%
--
€890,96K
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
€15,7682
+0,11%
--
€17,12K
FORA
Forian Inc. Common Stock
€1,8616
+0,00%
--
€75,19K
FRMEP
First Merchants Corporation Depository Shares
€21,8121
+0,69%
--
€86,64
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
€15,1042
+0,03%
--
€3,43K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
€21,5805
+0,34%
--
€3,28K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
€21,8207
-0,22%
--
€1,59K