أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CNOBP
ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎21.6213‏‏€‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎15.88‏K‏€‏
DHCNI
Diversified Healthcare Trust 5.625% Senior Notes due 2042
‏‎‏‎16.0574‏‏€‏
‏‎+1.86‎%‎‏
--
‏‎‏‎11.79‏K‏€‏
DHCNL
Diversified Healthcare Trust 6.25% Senior Notes Due 2046
‏‎‏‎16.1092‏‏€‏
‏‎‎-0.37‎%‎‏
--
‏‎‏‎28.61‏K‏€‏
EFTY
Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
‏‎‏‎13.1135‏‏€‏
‏‎+1.13‎%‎‏
--
‏‎‏‎2.23‏M‏€‏
EHAB
Enhabit, Inc.
‏‎‏‎11.9135‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎498.76‏K‏€‏
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
‏‎‏‎17.1020‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.96‏K‏€‏
EMPG
Empro Group Inc. Ordinary shares
‏‎‏‎15.1336‏‏€‏
‏‎+0.98‎%‎‏
--
‏‎‏‎333.75‏K‏€‏
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
‏‎‏‎21.7120‏‏€‏
‏‎+0.24‎%‎‏
--
‏‎‏‎6.66‏K‏€‏
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
‏‎‏‎22.5321‏‏€‏
‏‎+0.39‎%‎‏
--
‏‎‏‎896.56‏K‏€‏
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
‏‎‏‎15.8675‏‏€‏
‏‎+0.11‎%‎‏
--
‏‎‏‎17.23‏K‏€‏
FORA
Forian Inc. Common Stock
‏‎‏‎1.8734‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎75.66‏K‏€‏
FRMEP
First Merchants Corporation Depository Shares
‏‎‏‎22.2990‏‏€‏
‏‎+1.45‎%‎‏
--
‏‎‏‎71.65‏‏€‏
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎15.1164‏‏€‏
‏‎‎-0.51‎%‎‏
--
‏‎‏‎3.63‏K‏€‏
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
‏‎‏‎21.7897‏‏€‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎4.41‏K‏€‏
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
‏‎‏‎22.0487‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎2.75‏K‏€‏