أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎14.5173‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎655.95‏‏€‏
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
‏‎‏‎30.3811‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎29.20‏K‏€‏
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
‏‎‏‎17.6504‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.65‏K‏€‏
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
‏‎‏‎13.1795‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.31‏K‏€‏
WRBpH
W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
‏‎‏‎12.7048‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎10.15‏K‏€‏
LANDO
Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
‏‎‏‎18.5653‏‏€‏
‏‎‎-0.09‎%‎‏
--
‏‎‏‎9.66‏K‏€‏
LGCB
Linkage Global Inc Class A Ordinary Shares
‏‎‏‎0.35171‏‏€‏
‏‎‎-1.09‎%‎‏
--
‏‎‏‎3.71‏M‏€‏
MAGH
Magnitude International Ltd Ordinary Shares
‏‎‏‎5.8863‏‏€‏
‏‎+0.89‎%‎‏
--
‏‎‏‎1.95‏M‏€‏
MAMK
MaxsMaking Inc. Class A Ordinary Shares
‏‎‏‎11.3627‏‏€‏
‏‎+1.27‎%‎‏
--
‏‎‏‎228.44‏K‏€‏
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
‏‎‏‎21.5085‏‏€‏
‏‎+0.16‎%‎‏
--
‏‎‏‎8.00‏K‏€‏
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
‏‎‏‎22.0867‏‏€‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎3.92‏K‏€‏
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
‏‎‏‎17.1757‏‏€‏
‏‎‎-0.50‎%‎‏
--
‏‎‏‎6.64‏K‏€‏
MCHPP
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
‏‎‏‎58.1125‏‏€‏
‏‎‎-1.19‎%‎‏
--
‏‎‏‎28.92‏K‏€‏
MCTA
Charming Medical Limited Class A Ordinary Shares
‏‎‏‎25.3234‏‏€‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎3.66‏M‏€‏
METCI
Ramaco Resources, Inc. 8.250% Senior Notes due 2030
‏‎‏‎21.5861‏‏€‏
‏‎‎-0.79‎%‎‏
--
‏‎‏‎1.03‏K‏€‏