أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
NEWTO
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031
‏‎‏‎22.1340‏‏€‏
‏‎‎-0.43‎%‎‏
--
‏‎‏‎1.09‏K‏€‏
NMFCZ
New Mountain Finance Corporation 8.250% Notes due 2028
‏‎‏‎21.8241‏‏€‏
‏‎+0.13‎%‎‏
--
‏‎‏‎322.89‏‏€‏
NUTR
Nusatrip Incorporated Common Stock
‏‎‏‎7.7686‏‏€‏
‏‎‎-0.56‎%‎‏
--
‏‎‏‎782.27‏K‏€‏
OBTC
Osprey Bitcoin Trust Common Units of Beneficial Interest
‏‎‏‎17.6508‏‏€‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎2.47‏K‏€‏
OCCIN
OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026
‏‎‏‎21.6479‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎4.24‏K‏€‏
OFSSH
OFS Capital Corporation 4.95% Notes due 2028
‏‎‏‎20.3980‏‏€‏
‏‎‎-0.68‎%‎‏
--
‏‎‏‎1.736‏‏€‏
OFSSO
OFS Capital Corporation 7.50% Notes due 2028
‏‎‏‎21.8562‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎360.21‏‏€‏
OIMAU
OneIM Acquisition Corp. Units
‏‎‏‎8.8449‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.076‏‏€‏
ONBPO
Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
‏‎‏‎21.6262‏‏€‏
‏‎+0.10‎%‎‏
--
‏‎‏‎729.12‏‏€‏
OST
Ostin Technology Group Co., Ltd. Class A Ordinary Shares
‏‎‏‎1.4799‏‏€‏
‏‎+0.59‎%‎‏
--
‏‎‏‎49.52‏K‏€‏
OXLCG
Oxford Lane Capital Corp. 7.95% Notes due 2032
‏‎‏‎21.8302‏‏€‏
‏‎+0.36‎%‎‏
--
‏‎‏‎1.29‏K‏€‏
OXLCI
Oxford Lane Capital Corp. 8.75% Notes due 2030
‏‎‏‎22.3553‏‏€‏
‏‎+0.41‎%‎‏
--
‏‎‏‎1.54‏K‏€‏
OXLCL
Oxford Lane Capital Corp. 6.75% Notes due 2031
‏‎‏‎21.1627‏‏€‏
‏‎+0.09‎%‎‏
--
‏‎‏‎545.97‏‏€‏
OXLCO
Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029
‏‎‏‎20.8728‏‏€‏
‏‎+0.20‎%‎‏
--
‏‎‏‎37.32‏‏€‏
OXLCZ
Oxford Lane Capital Corp. 5.00% Notes due 2027
‏‎‏‎21.6792‏‏€‏
‏‎+0.14‎%‎‏
--
‏‎‏‎1.25‏K‏€‏