أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.7985‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.82‏K‏€‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.7468‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.36‏K‏€‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎18.0764‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎78.42‏K‏€‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎45.6390‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎144.64‏K‏€‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎42.1064‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎54.31‏K‏€‏
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎20.3510‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎78.76‏K‏€‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎39.2459‏‏€‏
‏‎‎-1.87‎%‎‏
--
‏‎‏‎262.26‏K‏€‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎20.1873‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎215.96‏K‏€‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎18.3721‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎15.65‏K‏€‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎38.8323‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎863.55‏K‏€‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎36.7300‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎15.71‏K‏€‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎21.6003‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎10.26‏K‏€‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎13.0963‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎23.18‏K‏€‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎22.2637‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.44‏K‏€‏
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎21.8416‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎9.34‏K‏€‏