أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
‏‎‏‎13.7934‏‏€‏
‏‎‎-0.49‎%‎‏
--
‏‎‏‎3.86‏K‏€‏
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
‏‎‏‎19.8167‏‏€‏
‏‎+0.33‎%‎‏
--
‏‎‏‎37.73‏K‏€‏
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
‏‎‏‎39.6506‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎245.32‏K‏€‏
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
‏‎‏‎21.1610‏‏€‏
‏‎+0.10‎%‎‏
--
‏‎‏‎4.57‏K‏€‏
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
‏‎‏‎24.4830‏‏€‏
‏‎‎-0.54‎%‎‏
--
‏‎‏‎91.61‏‏€‏
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
‏‎‏‎21.8245‏‏€‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎342.47‏‏€‏
MFAN
MFA Financial Inc
‏‎‏‎21.5805‏‏€‏
‏‎+0.26‎%‎‏
--
‏‎‏‎4.10‏K‏€‏
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
‏‎‏‎21.6105‏‏€‏
‏‎+0.16‎%‎‏
--
‏‎‏‎4.35‏K‏€‏
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
‏‎‏‎16.8800‏‏€‏
‏‎‎-0.53‎%‎‏
--
‏‎‏‎7.04‏K‏€‏
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
‏‎‏‎13.8576‏‏€‏
‏‎‎-0.09‎%‎‏
--
‏‎‏‎7.12‏K‏€‏
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
‏‎‏‎12.5176‏‏€‏
‏‎‎-0.61‎%‎‏
--
‏‎‏‎9.62‏K‏€‏
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
‏‎‏‎19.1677‏‏€‏
‏‎‎-1.38‎%‎‏
--
‏‎‏‎31.41‏K‏€‏
MHLA
Maiden Holdings, Ltd.
‏‎‏‎9.1271‏‏€‏
‏‎+0.47‎%‎‏
--
‏‎‏‎16.26‏‏€‏
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎10.1717‏‏€‏
‏‎‎-0.17‎%‎‏
--
‏‎‏‎2.37‏K‏€‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.7475‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎937.53‏‏€‏