أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

SAV Saratoga Investment Corp. 7.50% Notes due 2031	‏‎‏‎21.1447‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎8.29‏K‏€‏
SAY Saratoga Investment Corp. 8.125% Notes due 2027	‏‎‏‎21.6627‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎12.14‏K‏€‏
SAZ Saratoga Investment Corp. 8.50% Notes due 2028	‏‎‏‎21.7663‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎11.05‏K‏€‏
SCCD Sachem Capital Corp. 6.00% Notes due 2026	‏‎‏‎21.4900‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎1.00‏K‏€‏
SCCE Sachem Capital Corp. 6.00% Notes due 2027	‏‎‏‎21.2051‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎2.22‏K‏€‏
SCCF Sachem Capital Corp. 7.125% Notes due 2027	‏‎‏‎21.1792‏‏€‏	‏‎‎-0.12‎%‎‏	--	‏‎‏‎2.86‏K‏€‏
SCCG Sachem Capital Corp. 8.00% Notes due 2027	‏‎‏‎21.2526‏‏€‏	‏‎‎-0.14‎%‎‏	--	‏‎‏‎1.21‏K‏€‏
SCEpL SCE TRUST VI 5.00% Trust Preference Securities	‏‎‏‎14.6130‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎9.20‏K‏€‏
SCEpM SCE Trust VII 7.50% Trust Preference Securities	‏‎‏‎20.7993‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎19.88‏K‏€‏
SCEpN SCE Trust VIII 6.95% Trust Preference Securities	‏‎‏‎19.8582‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎10.56‏K‏€‏
SFB Stifel Financial Corp.5.20 percent Senior Notes due 2047	‏‎‏‎16.8795‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎9.06‏K‏€‏
SOJC The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077	‏‎‏‎17.1989‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎18.99‏K‏€‏
SOJD The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080	‏‎‏‎15.9709‏‏€‏	‏‎+0.26‎%‎‏	--	‏‎‏‎55.05‏K‏€‏
SOJE The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060	‏‎‏‎13.9784‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎26.80‏K‏€‏
SOJF The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085	‏‎‏‎21.5418‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎43.76‏K‏€‏