أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
‏‎‏‎17.4640‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎173.34‏‏€‏
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
‏‎‏‎18.1877‏‏€‏
‏‎‎-0.31‎%‎‏
--
‏‎‏‎1.13‏K‏€‏
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
‏‎‏‎21.8157‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.05‏K‏€‏
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
‏‎‏‎21.2992‏‏€‏
‏‎+0.27‎%‎‏
--
‏‎‏‎7.45‏K‏€‏
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
‏‎‏‎17.9970‏‏€‏
‏‎+0.17‎%‎‏
--
‏‎‏‎10.95‏K‏€‏
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
‏‎‏‎35.4038‏‏€‏
‏‎+0.56‎%‎‏
--
‏‎‏‎2.43‏K‏€‏
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
‏‎‏‎47.6174‏‏€‏
‏‎‎-2.69‎%‎‏
--
‏‎‏‎11.59‏K‏€‏
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
‏‎‏‎17.6850‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎24.21‏K‏€‏
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
‏‎‏‎17.1121‏‏€‏
‏‎+0.27‎%‎‏
--
‏‎‏‎23.16‏K‏€‏
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
‏‎‏‎18.1600‏‏€‏
‏‎+0.25‎%‎‏
--
‏‎‏‎19.62‏K‏€‏
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
‏‎‏‎8.1721‏‏€‏
‏‎+0.52‎%‎‏
--
‏‎‏‎16.46‏‏€‏
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
‏‎‏‎21.4942‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎260.01‏‏€‏
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
‏‎‏‎21.4248‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.21‏K‏€‏
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
‏‎‏‎21.5028‏‏€‏
‏‎+0.36‎%‎‏
--
‏‎‏‎3.24‏K‏€‏
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
‏‎‏‎20.4307‏‏€‏
‏‎+0.31‎%‎‏
--
‏‎‏‎264.34‏‏€‏