أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
‏‎‏‎20.1500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎200.00‏‏$‏
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
‏‎‏‎21.0460‏‏$‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎804.00‏‏$‏
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
‏‎‏‎25.1710‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.22‏K‏$‏
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
‏‎‏‎24.4770‏‏$‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎2.17‏K‏$‏
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
‏‎‏‎20.7650‏‏$‏
‏‎+0.17‎%‎‏
--
‏‎‏‎5.03‏K‏$‏
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
‏‎‏‎40.6960‏‏$‏
‏‎+0.19‎%‎‏
--
‏‎‏‎1.87‏K‏$‏
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
‏‎‏‎54.5660‏‏$‏
‏‎‎-3.35‎%‎‏
--
‏‎‏‎6.76‏K‏$‏
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
‏‎‏‎20.4200‏‏$‏
‏‎+0.10‎%‎‏
--
‏‎‏‎3.08‏K‏$‏
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
‏‎‏‎19.7450‏‏$‏
‏‎+0.28‎%‎‏
--
‏‎‏‎6.37‏K‏$‏
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
‏‎‏‎20.9700‏‏$‏
‏‎+0.34‎%‎‏
--
‏‎‏‎7.15‏K‏$‏
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
‏‎‏‎9.4290‏‏$‏
‏‎+0.52‎%‎‏
--
‏‎‏‎19.00‏‏$‏
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
‏‎‏‎24.8000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎300.00‏‏$‏
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
‏‎‏‎24.7200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.40‏K‏$‏
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
‏‎‏‎24.8100‏‏$‏
‏‎+0.36‎%‎‏
--
‏‎‏‎3.74‏K‏$‏
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
‏‎‏‎23.4990‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎204.00‏‏$‏