أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
‏‎‏‎15.1040‏‏$‏
‏‎+0.03‎%‎‏
--
‏‎‏‎279.00‏‏$‏
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
‏‎‏‎15.1040‏‏$‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎904.00‏‏$‏
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
‏‎‏‎25.1850‏‏$‏
‏‎+0.10‎%‎‏
--
‏‎‏‎4.10‏K‏$‏
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
‏‎‏‎25.2560‏‏$‏
‏‎+0.18‎%‎‏
--
‏‎‏‎1.000‏‏$‏
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
‏‎‏‎64.3000‏‏$‏
‏‎+0.47‎%‎‏
--
‏‎‏‎105.00‏‏$‏
CICB
CION Investment Corporation 7.50% Notes due 2029
‏‎‏‎24.9460‏‏$‏
‏‎‎-0.42‎%‎‏
--
‏‎‏‎640.00‏‏$‏
CICC
CION Investment Corporation 7.50% Notes due 2031
‏‎‏‎24.8400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.52‏K‏$‏
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
‏‎‏‎25.0100‏‏$‏
‏‎+0.10‎%‎‏
--
‏‎‏‎213.00‏‏$‏
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
‏‎‏‎25.1160‏‏$‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎318.00‏‏$‏
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
‏‎‏‎25.1140‏‏$‏
‏‎+0.02‎%‎‏
--
‏‎‏‎17.00‏‏$‏
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
‏‎‏‎20.6300‏‏$‏
‏‎+0.24‎%‎‏
--
‏‎‏‎4.23‏K‏$‏
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
‏‎‏‎21.5360‏‏$‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎4.97‏K‏$‏
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
‏‎‏‎21.7050‏‏$‏
‏‎+0.07‎%‎‏
--
‏‎‏‎2.69‏K‏$‏
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
‏‎‏‎16.6950‏‏$‏
‏‎‎-0.39‎%‎‏
--
‏‎‏‎102.00‏‏$‏
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
‏‎‏‎22.1650‏‏$‏
‏‎+1.35‎%‎‏
--
‏‎‏‎90.21‏K‏$‏