أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
‏‎‏‎25.0000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.35‏K‏$‏
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
‏‎‏‎71.1700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎222.88‏K‏$‏
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
‏‎‏‎15.1200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎14.74‏K‏$‏
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
‏‎‏‎16.1699‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎17.56‏K‏$‏
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
‏‎‏‎24.4500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.32‏K‏$‏
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
‏‎‏‎15.9800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.51‏K‏$‏
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
‏‎‏‎16.7400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.45‏K‏$‏
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
‏‎‏‎24.7300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎10.26‏K‏$‏
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
‏‎‏‎15.1500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.20‏K‏$‏
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
‏‎‏‎15.0900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎10.57‏K‏$‏
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
‏‎‏‎25.1600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.96‏K‏$‏
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
‏‎‏‎25.1499‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.03‏K‏$‏
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
‏‎‏‎63.4899‏‏$‏
‏‎+2.07‎%‎‏
--
‏‎‏‎108.00‏‏$‏
CICB
CION Investment Corporation 7.50% Notes due 2029
‏‎‏‎24.8900‏‏$‏
‏‎+0.02‎%‎‏
--
‏‎‏‎1.67‏K‏$‏
CICC
CION Investment Corporation 7.50% Notes due 2031
‏‎‏‎24.8300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎36.00‏‏$‏