أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
‏‎‏‎25.3900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.56‏K‏$‏
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.0700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎843.00‏‏$‏
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
‏‎‏‎25.5400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎24.02‏K‏$‏
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
‏‎‏‎61.1100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎766.44‏K‏$‏
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
‏‎‏‎25.5900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.07‏K‏$‏
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
‏‎‏‎45.4500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎130.73‏K‏$‏
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
‏‎‏‎24.6244‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎11.45‏K‏$‏
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
‏‎‏‎24.8400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎18.82‏K‏$‏
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
‏‎‏‎71.6200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎118.04‏K‏$‏
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
‏‎‏‎15.0800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎10.00‏K‏$‏
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
‏‎‏‎16.1150‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎10.80‏K‏$‏
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
‏‎‏‎24.4200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.29‏K‏$‏
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
‏‎‏‎15.9400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎10.07‏K‏$‏
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
‏‎‏‎16.7000‏‏$‏
‏‎‎-0.01‎%‎‏
--
‏‎‏‎5.17‏K‏$‏
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
‏‎‏‎24.4000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎10.73‏K‏$‏