Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
€21,9933
-0,08%
--
€5,78K
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
€15,5603
-1,21%
--
€27,75K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
€17,8097
-0,27%
--
€4,87K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
€15,4135
-0,39%
--
€9,66K
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
€16,8598
+0,18%
--
€3,18K
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
€13,9179
-0,51%
--
€3,11K
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
€16,0352
-0,05%
--
€12,08K
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
€46,2404
-2,12%
--
€18,46K
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
€21,6005
+0,26%
--
€3,39K
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
€21,7472
+0,46%
--
€1,28K
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
€21,9588
-0,35%
--
€22,38K
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
€52,7685
+0,00%
--
€661,82K
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
€22,4942
+1,70%
--
€112,38K
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
€38,4862
-1,13%
--
€13,38K
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
€21,1471
+0,12%
--
€14,38K