Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
$25,4560
+0,26%
--
$1,30K
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
$25,0750
+0,02%
--
$100,00
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
$25,5820
+0,16%
--
$1,09K
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
$61,1100
+0,00%
--
$766,44K
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
$25,5800
-0,04%
--
$2,04K
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
$44,5890
-1,89%
--
$1,18K
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
$24,6250
+0,00%
--
$3,000
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
$24,8710
+0,13%
--
$1,41K
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
$70,5800
-1,45%
--
$3,41K
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
$15,0350
-0,30%
--
$5,04K
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
$16,1050
-0,06%
--
$1,14K
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
$24,3700
-0,21%
--
$179,00
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
$15,9410
+0,01%
--
$266,00
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
$16,6950
-0,04%
--
$1,63K
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
$24,5940
+0,80%
--
$1,69K