أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
‏‎‏‎22.2800‏‏$‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎2.59‏K‏$‏
DCBG
Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes
‏‎‏‎26.4700‏‏$‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎146.00‏‏$‏
DDT
Dillard's Capital Trust I 7.50% Capital Securities
‏‎‏‎26.3100‏‏$‏
‏‎+0.19‎%‎‏
--
‏‎‏‎7.31‏K‏$‏
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
‏‎‏‎16.1999‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎25.45‏K‏$‏
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
‏‎‏‎16.5400‏‏$‏
‏‎+0.18‎%‎‏
--
‏‎‏‎10.19‏K‏$‏
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
‏‎‏‎23.2900‏‏$‏
‏‎‎-0.73‎%‎‏
--
‏‎‏‎27.40‏K‏$‏
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
‏‎‏‎19.9501‏‏$‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎19.45‏K‏$‏
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
‏‎‏‎22.3300‏‏$‏
‏‎‎-0.36‎%‎‏
--
‏‎‏‎39.20‏K‏$‏
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
‏‎‏‎19.8500‏‏$‏
‏‎‎-0.15‎%‎‏
--
‏‎‏‎17.12‏K‏$‏
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
‏‎‏‎24.6001‏‏$‏
‏‎‎-1.01‎%‎‏
--
‏‎‏‎6.68‏K‏$‏
ECCU
Eagle Point Credit Company 7.75% Notes due 2030
‏‎‏‎25.2600‏‏$‏
‏‎+0.16‎%‎‏
--
‏‎‏‎1.99‏K‏$‏
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
‏‎‏‎24.0600‏‏$‏
‏‎‎-0.33‎%‎‏
--
‏‎‏‎866.00‏‏$‏
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
‏‎‏‎24.9400‏‏$‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎4.19‏K‏$‏
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
‏‎‏‎19.8000‏‏$‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎7.13‏K‏$‏
ELLA
Ellington Credit Company 8.50% Notes due 2031
‏‎‏‎25.1650‏‏$‏
‏‎‎-0.11‎%‎‏
--
‏‎‏‎14.70‏K‏$‏