أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
‏‎‏‎20.2600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎44.89‏K‏$‏
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
‏‎‏‎19.7500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎62.41‏K‏$‏
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
‏‎‏‎20.8700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎67.69‏K‏$‏
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
‏‎‏‎9.4211‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎313.00‏‏$‏
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
‏‎‏‎24.6200‏‏$‏
‏‎‎-1.12‎%‎‏
--
‏‎‏‎550.00‏‏$‏
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
‏‎‏‎24.7200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.40‏K‏$‏
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
‏‎‏‎24.7201‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.74‏K‏$‏
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
‏‎‏‎23.5700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎100.00‏‏$‏
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
‏‎‏‎23.5350‏‏$‏
‏‎+0.28‎%‎‏
--
‏‎‏‎2.22‏K‏$‏
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
‏‎‏‎15.2600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.44‏K‏$‏
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
‏‎‏‎20.5700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎10.27‏K‏$‏
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
‏‎‏‎25.0569‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎734.00‏‏$‏
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
‏‎‏‎150.26‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎155.50‏K‏$‏
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
‏‎‏‎24.9450‏‏$‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎7.92‏K‏$‏
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
‏‎‏‎25.2500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.57‏K‏$‏