Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,5500
+0,00%
--
$130,00
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$15,2800
+0,07%
--
$9,03K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$20,6400
-0,24%
--
$35,37K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$25,0900
+0,36%
--
$4,09K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$140,76
+3,05%
--
$449,53K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$24,9600
+0,24%
--
$17,20K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25,2200
-0,90%
--
$4,66K
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
$26,3000
+0,00%
--
$249,00
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
$16,0500
+0,56%
--
$78,53K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
$22,6300
-1,65%
--
$192,36K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
$44,6200
+0,84%
--
$22,02K
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
$24,6600
-0,16%
--
$8,93K
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
$28,9084
+1,61%
--
$227,00
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
$25,4200
+0,02%
--
$240,00
MFAN
MFA Financial Inc
$25,0375
+0,31%
--
$11,68K