Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,4490
-0,43%
--
$187,00
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$15,2790
-0,01%
--
$2,61K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$20,7250
+0,41%
--
$5,37K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$25,0100
-0,32%
--
$1,40K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$141,02
+0,19%
--
$53,92K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$24,9350
-0,10%
--
$1,59K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25,2610
+0,16%
--
$2,15K
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
$26,2510
-0,19%
--
$20,00
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
$16,1700
+0,75%
--
$7,95K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
$22,7500
+0,53%
--
$42,70K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
$46,9790
+5,29%
--
$253,36K
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
$24,6960
+0,15%
--
$4,71K
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
$28,6740
-0,81%
--
$1,32K
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
$25,4310
+0,04%
--
$2,17K
MFAN
MFA Financial Inc
$25,0350
-0,01%
--
$4,82K