Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
$24,7300
+0,00%
--
$188,00
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
$24,0300
-0,08%
--
$6,56K
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
$23,4400
-0,09%
--
$4,83K
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
$25,3100
-0,08%
--
$8,46K
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
$21,0000
-0,92%
--
$26,99K
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
$19,0700
-0,37%
--
$4,62K
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
$16,6300
-0,60%
--
$5,54K
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
$16,6400
-0,45%
--
$3,09K
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
$35,4900
-2,10%
--
$54,71K
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
$20,8544
-0,62%
--
$11,53K
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
$15,4500
-0,90%
--
$3,26K
WRBpH
W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
$14,9000
-0,57%
--
$14,69K
LGCB
Linkage Global Inc Class A Ordinary Shares
$0,40750
-1,09%
--
$4,29M
MAGH
Magnitude International Ltd Ordinary Shares
$6,8200
+0,89%
--
$2,26M
MAMK
MaxsMaking Inc. Class A Ordinary Shares
$13,1650
+1,27%
--
$264,67K