Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
$16,8900
+0,24%
--
$2,69K
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
$34,0800
-0,84%
--
$85,24K
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
$20,0760
-0,91%
--
$17,83K
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
$14,9050
-1,36%
--
$8,12K
WRBpH
W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
$14,3550
-1,27%
--
$12,39K
LANDO
Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
$21,5000
-0,69%
--
$2,73K
LGCB
Linkage Global Inc Class A Ordinary Shares
$0,40750
-1,09%
--
$4,29M
MAGH
Magnitude International Ltd Ordinary Shares
$6,8200
+0,89%
--
$2,26M
MAMK
MaxsMaking Inc. Class A Ordinary Shares
$13,1650
+1,27%
--
$264,67K
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
$24,9540
+0,42%
--
$11,35K
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
$25,5790
+0,07%
--
$2,07K
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
$19,9490
+0,05%
--
$6,07K
MCHPP
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
$66,1000
-4,15%
--
$48,31K
MCTA
Charming Medical Limited Class A Ordinary Shares
$29,3400
-0,05%
--
$4,25M
METCI
Ramaco Resources, Inc. 8.250% Senior Notes due 2030
$25,3030
+0,21%
--
$366,00