Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
NEWTI
NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028
€21,6704
-1,09 %
--
€77,91
NEWTO
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031
€21,8331
-0,08 %
--
€684,95
NMFCZ
New Mountain Finance Corporation 8.250% Notes due 2028
€21,5934
+0,06 %
--
€12,05K
NUTR
Nusatrip Incorporated Common Stock
€7,6630
-0,56 %
--
€771,63K
OBTC
Osprey Bitcoin Trust Common Units of Beneficial Interest
€21,2509
+0,27 %
--
€5,51K
OCCIN
OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026
€21,3622
+0,00 %
--
€510,29
OFSSH
OFS Capital Corporation 4.95% Notes due 2028
€20,3861
+0,04 %
--
€1,712
OFSSO
OFS Capital Corporation 7.50% Notes due 2028
€21,7989
+0,04 %
--
€530,84
OIMAU
OneIM Acquisition Corp. Units
€8,6904
-0,59 %
--
€181,51
ONBPO
Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
€21,3194
+0,04 %
--
€5,43K
OST
Ostin Technology Group Co., Ltd. Class A Ordinary Shares
€1,4598
+0,59 %
--
€48,84K
OXLCG
Oxford Lane Capital Corp. 7.95% Notes due 2032
€21,4649
-0,36 %
--
€659,27
OXLCI
Oxford Lane Capital Corp. 8.75% Notes due 2030
€22,0386
+0,12 %
--
€934,97
OXLCL
Oxford Lane Capital Corp. 6.75% Notes due 2031
€21,0882
+1,46 %
--
€874,18
OXLCO
Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029
€20,6344
+0,33 %
--
€2,83K