Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
EDF
Virtus Stone Harbor Emerging Markets Income Fund
$5.2200
+0.58%
$170.20M
$46.69K
TAVI
Tavia Acquisition Corp. Ordinary Shares
$10.7100
+0.19%
$169.31M
$61.00
OWLT
Owlet, Inc.
$6.2000
+1.47%
$168.86M
$28.00
CRBU
Caribou Biosciences, Inc. Common Stock
$1.5800
+0.64%
$168.60M
$704.00
VBF
INVESCO BOND FUND
$14.6300
+0.00%
$168.52M
$29.55K
DAAQ
Digital Asset Acquisition Corp. Class A Ordinary shares
$10.4100
-0.05%
$168.47M
$31.00
IPHA
Innate Pharma S.A. ADS
$2.2550
-0.22%
$168.08M
$5.44K
PCQ
Pimco California Municipal Income Fund
$8.7200
+0.00%
$167.98M
$38.12K
ZJK
ZJK Industrial Co., Ltd. Class A Ordinary Shares
$2.0200
+5.21%
$167.88M
$37.56K
DMRC
Digimarc Corporation Common Stock
$6.7300
-0.74%
$167.15M
$195.91K
SHIM
Shimmick Corporation Common Stock
$3.7300
+1.08%
$166.58M
$110.84K
CURI
CuriosityStream Inc. Class A Common Stock
$2.9500
+0.00%
$166.00M
$61.75K
DHX
DHI Group, Inc.
$4.2500
+0.00%
$165.88M
$353.92K
OXSQ
Oxford Square Capital Corp.
$1.4200
+0.00%
$165.86M
$40.00
CHPT
ChargePoint Holdings, Inc.
$5.7700
-1.87%
$165.74M
$975.00