Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
III
Information Services Group, Inc.
$5,0050
+1,32%
$249,32M
$74,54K
SCII
SC II Acquisition Corp. Class A ordinary share
$10,1700
+0,69%
$249,22M
$22,00K
AUDC
AudioCodes Ltd
$9,9950
-1,43%
$248,61M
$63,61K
GLSI
Greenwich LifeSciences, Inc.
$17,1980
-1,05%
$248,35M
$43,30K
RDNW
RideNow Group, Inc. Class B Common Stock
$6,2200
+1,47%
$248,11M
$14,90K
MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
$10,2250
-0,05%
$248,06M
$628,00
OHAC
Oceanhawk Acquisition Corp. Class A Ordinary Shares
$9,9400
+0,00%
$247,87M
$7,000
QADR
QDRO Acquisition Corp. Class A Ordinary Shares
$9,9500
-0,20%
$247,75M
$46,00
MCR
MFS Charter Income Trust Shares of Beneficial Interest
$5,9400
+0,00%
$247,62M
$74,85K
AKBA
Akebia Therapeutics, Inc.
$0,84800
-1,40%
$247,51M
$831,82K
COPL
Copley Acquisition Corp
$10,5450
+0,43%
$247,24M
$6,000
MLAC
Mountain Lake Acquisition Corp. Class A Ordinary Shares
$3,1500
+0,96%
$247,01M
$606,51K
IMMR
Immersion Corp
$7,4860
-0,32%
$246,61M
$150,69K
GTERA
Globa Terra Acquisition Corporation Class A Ordinary Shares
$10,4000
+0,10%
$244,86M
$11,00
MMT
Aberdeen Multi-Market Income Fund
$4,4650
-0,11%
$244,38M
$149,98K