Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
III
Information Services Group, Inc.
$4,9400
+0,00%
$249,32M
$208,89K
SCII
SC II Acquisition Corp. Class A ordinary share
$10,0850
-0,15%
$249,22M
$22,01K
AUDC
AudioCodes Ltd
$9,8450
-2,91%
$248,61M
$151,75K
GLSI
Greenwich LifeSciences, Inc.
$17,3050
-0,43%
$248,35M
$102,50K
RDNW
RideNow Group, Inc. Class B Common Stock
$6,2650
+2,20%
$248,11M
$42,09K
MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
$10,2200
-0,10%
$248,06M
$2,46K
OHAC
Oceanhawk Acquisition Corp. Class A Ordinary Shares
$9,9400
+0,00%
$247,87M
$35,36K
QADR
QDRO Acquisition Corp. Class A Ordinary Shares
$9,9000
-0,70%
$247,75M
$527,00
MCR
MFS Charter Income Trust Shares of Beneficial Interest
$5,9400
+0,00%
$247,62M
$74,85K
AKBA
Akebia Therapeutics, Inc.
$0,85710
-0,34%
$247,51M
$1,95M
COPL
Copley Acquisition Corp
$10,5450
+0,43%
$247,24M
$27,49K
MLAC
Mountain Lake Acquisition Corp. Class A Ordinary Shares
$3,1500
+0,96%
$247,01M
$606,51K
IMMR
Immersion Corp
$7,5200
+0,13%
$246,61M
$471,79K
GTERA
Globa Terra Acquisition Corporation Class A Ordinary Shares
$10,3600
-0,29%
$244,86M
$225,00
MMT
Aberdeen Multi-Market Income Fund
$4,4700
+0,00%
$244,38M
$236,02K