Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
III
Information Services Group, Inc.
$4,9400
-4,26%
$249,32M
$350,69K
SCII
SC II Acquisition Corp. Class A ordinary share
$10,0850
-0,15%
$249,22M
$508,00
AUDC
AudioCodes Ltd
$10,1550
-2,07%
$248,61M
$157,99K
GLSI
Greenwich LifeSciences, Inc.
$17,3800
+3,45%
$248,35M
$92,51K
RDNW
RideNow Group, Inc. Class B Common Stock
$6,1400
-3,31%
$248,11M
$61,81K
MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
$10,2200
+0,00%
$248,06M
$6,12K
OHAC
Oceanhawk Acquisition Corp. Class A Ordinary Shares
$9,9450
-0,05%
$247,87M
$35,36K
QADR
QDRO Acquisition Corp. Class A Ordinary Shares
$9,9000
-0,70%
$247,75M
$527,00
MCR
MFS Charter Income Trust Shares of Beneficial Interest
$5,9400
+0,00%
$247,62M
$74,85K
AKBA
Akebia Therapeutics, Inc.
$0,86590
-0,79%
$247,51M
$4,25M
COPL
Copley Acquisition Corp
$10,5000
-0,01%
$247,24M
$27,49K
MLAC
Mountain Lake Acquisition Corp. Class A Ordinary Shares
$3,1500
+0,96%
$247,01M
$606,51K
IMMR
Immersion Corp
$7,5300
+0,40%
$246,61M
$396,62K
GTERA
Globa Terra Acquisition Corporation Class A Ordinary Shares
$10,4000
+0,10%
$244,86M
$225,00
MMT
Aberdeen Multi-Market Income Fund
$4,4800
+0,90%
$244,38M
$489,87K