Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HWBK
Hawthorn Bancshars Inc.
$39,2900
-0,38%
$271,64M
$9,93K
TG
Tredegar Corporation
$7,9700
+1,40%
$271,63M
$349,72K
NKSH
National Bankshares Inc/VA
$41,1500
+0,78%
$271,45M
$36,49K
REFI
Chicago Atlantic Real Estate Finance, Inc. Common Stock
$10,7600
+1,41%
$271,32M
$281,47K
MUZE
Muzero Acquisition Corp Class A Ordinary Shares
$9,9700
-0,22%
$271,01M
$1,32K
EOT
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
$17,5000
+0,58%
$270,46M
$27,97K
AFRI
Forafric Global PLC Ordinary Shares
$11,1600
+5,09%
$270,09M
$87,98K
ZH
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3,2200
+0,31%
$270,09M
$144,68K
CGCF
Cartesian Growth Corporation IV Class A Ordinary Shares
$9,8500
+0,31%
$270,05M
$1,71K
NSLR
Neostellar Capital Corp. Common Stock
$9,9800
-0,20%
$270,02M
$118,35K
EMBC
Embecta Corp. Common Stock
$5,2300
-4,39%
$269,13M
$1,12M
INR
Infinity Natural Resources, Inc.
$14,8800
+1,43%
$269,00M
$262,72K
ASLE
AerSale Corporation Common Stock
$5,5700
+0,45%
$268,70M
$343,47K
CPZ
Calamos Long/Short Equity & Dynamic Income Trust Common Stock
$13,2800
-0,15%
$268,56M
$52,97K
CEPO
Cantor Equity Partners I, Inc. Class A Ordinary Shares
$10,8050
+1,17%
$268,26M
$980,10K