Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CLW
Clearwater Paper Corporation
€14,1321
+5,84%
€215,16M
€222,23K
QADR
QDRO Acquisition Corp. Class A Ordinary Shares
€8,6180
+0,40%
€215,12M
€166,46K
MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
€8,8434
+0,20%
€215,07M
€786,36
JAKK
Jakks Pacific Inc
€19,0003
+1,65%
€214,91M
€36,91K
TRDA
Entrada Therapeutics, Inc. Common Stock
€5,5141
+1,60%
€214,39M
€152,41K
ESCA
Escalade Inc
€15,7230
+0,75%
€214,24M
€28,91K
MLAC
Mountain Lake Acquisition Corp. Class A Ordinary Shares
€5,7222
+0,92%
€214,15M
€13,26K
COPL
Copley Acquisition Corp
€9,0428
+0,00%
€213,95M
€89,38K
INR
Infinity Natural Resources, Inc.
€11,7565
-0,15%
€213,95M
€417,99K
MMT
MFS Multimarket Income Trust Shares of Beneficial Interest
€3,8582
-0,22%
€213,81M
€75,31K
FULC
Fulcrum Therapeutics, Inc. Common Stock
€3,0432
+2,04%
€213,17M
€3,45M
OSG
Octave Specialty Group, Inc.
€4,8119
+1,84%
€213,08M
€347,65K
LVWR
LiveWire Group, Inc.
€0,99705
-1,71%
€213,03M
€88,54K
CXDO
CREXENDO INC
€5,9129
-11,30%
€212,74M
€993,93K
AUDC
AudioCodes Ltd
€8,2668
-2,41%
€212,07M
€87,02K