Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CEPL
Capstone Energy Plus, Inc. Common Stock
$6,6700
+0,00%
$256,52M
$429,95K
NTWO
Newbury Street II Acquisition Corp Class A Ordinary Shares
$11,6200
+8,50%
$256,35M
$11,22M
INR
Infinity Natural Resources, Inc.
$14,0700
+1,59%
$256,32M
$145,04K
BDSX
Biodesix, Inc. Common Stock
$22,2300
-4,39%
$255,54M
$106,76K
MGNX
MacroGenics, Inc.
$4,0900
+0,74%
$255,52M
$430,57K
GSIT
GSI Technology
$6,3300
-6,64%
$255,19M
$469,89K
INBK
First Internet Bancorp
$29,4350
+2,03%
$255,02M
$32,22K
VNME
Vendome Acquisition Corporation I Class A Ordinary Shares
$10,2500
+0,20%
$254,99M
$50,72K
ALTG
Alta Equipment Group Inc.
$6,7000
-4,56%
$254,47M
$131,00K
NHS
Neuberger High Yield Strategies Fund Inc.
$6,0100
+0,00%
$254,06M
$132,40K
MBI
MBIA Inc.
$4,9700
+0,81%
$254,06M
$798,38K
SIDU
Sidus Space, Inc. Class A Common Stock
$2,4400
-3,75%
$253,33M
$4,25M
LOVE
The Lovesac Company Common Stock
$17,0500
-0,35%
$253,09M
$112,88K
IPVV
InterPrivate Investment Partners V, Inc. Class A Ordinary Shares
$9,8100
-0,10%
$251,82M
$18,57K
PROF
Profound Medical Corp. Common Stock
$7,0000
+6,87%
$251,81M
$262,64K