Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DYNC
Dynamix Corporation Class A Ordinary Shares
€9,3755
-0,14%
€207,60M
€8,37K
SOCA
Solarius Capital Acquisition Corp. Class A Ordinary Share
€8,9047
-0,19%
€207,60M
€6,045
ALEC
Alector, Inc. Common Stock
€1,9045
+7,56%
€207,34M
€3,80M
QUIK
QuickLogic Corp
€10,3558
-5,07%
€206,91M
€253,67K
SLGL
Sol-Gel Technologies Ltd. Ordinary Shares
€70,5349
-1,61%
€206,85M
€23,80K
ESOA
Energy Services of America Corporation Common Stock
€10,7099
-4,91%
€206,76M
€75,67K
SSAC
SPACSphere Acquisition Corp. Class A Ordinary Shares
€8,6975
+0,00%
€206,66M
€8,46K
IGAC
Invest Green Acquisition Corporation Class A Ordinary Shares
€8,6975
+0,20%
€206,57M
€740,19
DHY
Credit Suisse High Yield Credit Fund
€1,4899
-0,86%
€206,41M
€477,68K
PEBK
Peoples Bancorp of North Carol
€38,9054
+1,00%
€206,08M
€9,36K
TDAC
Translational Development Acquisition Corp. Ordinary Shares
€9,3841
+0,14%
€205,29M
€8,43K
MRBK
Meridian Corporation
€17,3483
+0,28%
€205,13M
€33,89K
LX
LexinFintech Holdings Ltd. American Depositary Shares
€1,1617
-1,10%
€204,95M
€777,94K
ANTX
AN2 Therapeutics, Inc. Common Stock
€4,9309
-0,37%
€204,68M
€77,57K
ACB
Aurora Cannabis Inc. Common Shares
€3,1741
+2,08%
€204,36M
€517,31K