Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DYNC
Dynamix Corporation Class A Ordinary Shares
€9,3949
+0,09%
€207,55M
€22,32K
SOCA
Solarius Capital Acquisition Corp. Class A Ordinary Share
€8,8984
-0,24%
€207,55M
€12,08
ALEC
Alector, Inc. Common Stock
€1,8997
+7,32%
€207,29M
€4,06M
QUIK
QuickLogic Corp
€10,4138
-4,51%
€206,87M
€330,96K
SLGL
Sol-Gel Technologies Ltd. Ordinary Shares
€68,9677
-3,78%
€206,80M
€28,21K
ESOA
Energy Services of America Corporation Common Stock
€10,8110
-3,99%
€206,71M
€139,84K
SSAC
SPACSphere Acquisition Corp. Class A Ordinary Shares
€8,6609
-0,40%
€206,61M
€21,63K
IGAC
Invest Green Acquisition Corporation Class A Ordinary Shares
€8,6609
-0,20%
€206,52M
€770,24
DHY
Credit Suisse High Yield Credit Fund
€1,4852
-1,15%
€206,37M
€992,61K
PEBK
Peoples Bancorp of North Carol
€38,9957
+1,26%
€206,03M
€16,82K
TDAC
Translational Development Acquisition Corp. Ordinary Shares
€9,3517
-0,19%
€205,25M
€11,92K
MRBK
Meridian Corporation
€17,3132
+0,10%
€205,08M
€56,07K
LX
LexinFintech Holdings Ltd. American Depositary Shares
€1,1571
-1,47%
€204,90M
€1,00M
ANTX
AN2 Therapeutics, Inc. Common Stock
€5,1724
+4,54%
€204,63M
€169,24K
ACB
Aurora Cannabis Inc. Common Shares
€3,1690
+1,94%
€204,32M
€784,14K