Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MI
NFT Limited
$8,1000
-0,12%
$1,95M
$46,00
EZRA
Reliance Global Group, Inc. Common Stock
$2,4140
-1,87%
$1,92M
$7,25K
TRNR
Interactive Strength Inc. Common Stock
$3,5900
+0,56%
$1,92M
$9,18K
DCOY
Decoy Therapeutics Inc. Common Stock
$3,7230
+3,99%
$1,91M
$586,00
CDT
CDT Equity Inc. Common Stock
$2,9680
+1,64%
$1,85M
$2,26K
AIXI
XIAO-I Corporation American Depositary Shares
$0,79100
-4,35%
$1,82M
$16,73K
IVF
INVO Fertility, Inc. Common Stock
$2,2650
+133,08%
$1,80M
$56,46M
SMXT
Solarmax Technology Inc. Common Stock
$4,3290
+5,33%
$1,76M
$917,00
MEHA
Functional Brands, Inc. Common Stock
$0,018500
+277,55%
$1,74M
$61,94M
SLXN
Silexion Therapeutics Corp Ordinary Shares
$0,40200
-4,33%
$1,74M
$68,73K
CISS
C3is Inc. Common Stock
$0,064300
-18,90%
$1,71M
$7,21M
VBIO
Valion Bio, Inc. Common Stock
$0,16800
-11,90%
$1,66M
$3,32M
IMTE
Integrated Media Technology Limited Ordinary Shares
$0,49100
-6,15%
$1,63M
$3,57K
VRAX
Virax Biolabs Group Limited Ordinary Shares
$2,8250
-1,22%
$1,62M
$1,18K
SOBR
SOBR Safe, Inc. Common Stock
$0,55300
+0,27%
$1,60M
$22,54K