Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
TNMG
TNL Mediagene Ordinary Shares
€0,32986
-2,05%
€1,96M
€161,97K
STKH
Steakholder Foods Ltd. American Depositary Shares
€3,1777
-7,07%
€1,93M
€158,83K
SCNI
Scinai Immunotherapeutics Ltd. American Depositary Shares
€0,19731
+0,13%
€1,91M
€122,02K
AZTR
Azitra Inc
€0,10794
-7,61%
€1,88M
€901,17K
SHFS
SHF Holdings, Inc. Class A Common Stock
€0,13816
-1,78%
€1,87M
€111,44K
CREG
Smart Powerr Corp. Common Stock
€0,64771
+235,19%
€1,83M
€2,44M
VSA
VisionSys AI Inc American Depositary Shares
€2,9186
+1,81%
€1,80M
€4,06K
YHC
LQR House Inc. Common Stock
€1,4766
+3,32%
€1,80M
€22,90K
UK
Ucommune International Ltd Class A Ordinary Shares
€1,9947
+0,44%
€1,79M
€13,47K
DRCT
Direct Digital Holdings, Inc. Class A Common Stock
€2,2365
-2,63%
€1,76M
€3,88K
BDRX
Biodexa Pharmaceuticals plc American Depositary Shs
€1,2089
-1,41%
€1,76M
€13,75K
WTO
UTime Limited Class A Ordinary Shares
€7,1584
-13,60%
€1,75M
€55,30K
SQFT
Presidio Property Trust, Inc. Class A Common Stock
€1,2348
-1,38%
€1,74M
€2,28K
SNYR
Synergy CHC Corp. Common Stock
€0,094985
-29,00%
€1,72M
€7,33M
DAIC
CID HoldCo, Inc. Common Stock
€0,55273
+14,71%
€1,71M
€1,15M