Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
PFSA
Profusa, Inc. Common Stock
$25,1200
-8,59%
$511,45K
$164,20K
NIVF
NewGenIvf Group Limited Class A ordinary shares
$0,56650
+3,09%
$483,31K
$20,79K
RPGL
Republic Power Group Limited Class A Ordinary Shares
$2,1600
-1,37%
$446,69K
$9,93K
WHLR
Wheeler Real Estate Investment Trust, Inc
$0,38400
+2,40%
$390,27K
$19,99K
ONFO
Onfolio Holdings Inc. Common Stock
$2,1700
+0,46%
$330,89K
$207,57K
MYSZ
My Size, Inc
$2,2800
-1,72%
$281,33K
$18,80K
HUBC
Hub Cyber Security Ltd. Ordinary Shares
$0,66610
-1,29%
$163,58K
$4,78K
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
$2,1800
-0,91%
$128,10K
$8,26K
YYAI
AiRWA Inc. Common Stock
$1,5100
+0,67%
$76,69K
$196,99K
ADTX
Aditxt, Inc. Common Stock
$0,0080000
+263,64%
$8,15K
$4,39B
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16,2000
+0,28%
--
$39,90K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$24,9600
-0,32%
--
$29,57K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,4800
+0,12%
--
$38,71K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,2000
+0,08%
--
$17,27K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,9350
-0,06%
--
$11,56K