Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
INDO
Indonesia Energy Corporation Limited
$2,9100
-1,02%
$42,00M
$186,64K
VIDA
VIDA Global Inc.
$2,3700
+3,49%
$41,95M
$47,71K
STG
Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$3,0500
+3,74%
$41,78M
$24,52K
MLSS
Milestone Scientific, Inc. Common Stock
$0,48080
+2,23%
$41,71M
$91,04K
USDE
StablecoinX Inc. Class A Common Stock
$7,9100
+97,75%
$41,57M
$98,37M
SNT
Senstar Technologies Corporation Common Shares
$1,7900
+4,68%
$41,53M
$25,14K
CRVO
CervoMed Inc. Common Stock
$2,6200
+2,34%
$41,52M
$269,35K
MATH
Metalpha Technology Holding Limited Ordinary Shares
$0,75270
+1,03%
$41,36M
$112,49K
DTSQ
DT Cloud Star Acquisition Corporation Ordinary Shares
$11,2800
-0,18%
$41,32M
$2,17K
QTI
QT Imaging Holdings, Inc. Common Stock
$2,9100
+4,68%
$41,27M
$15,28K
GRF
Eagle Capital Growth Fund, Inc.
$10,4000
+0,00%
$41,26M
$1,17K
XOS
Xos, Inc. Common Stock
$3,4650
-6,85%
$41,23M
$1,66M
IXHL
Incannex Healthcare Limited American Depositary Shares
$3,5400
-2,21%
$41,15M
$70,20K
SCWO
374Water Inc. Common Stock
$2,4450
+1,03%
$41,10M
$74,23K
ZYBT
Zhengye Biotechnology Holding Limited Class A Ordinary Shares
$2,0300
+7,41%
$41,07M
$277,30K