Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
AEI
Alset Inc. Common Stock (TX)
$1,6500
-7,82%
$43,56M
$87,77K
XTNT
Xtant Medical Holdings, Inc.
$0,33010
-0,42%
$43,54M
$154,55K
SNT
Senstar Technologies Corporation Common Shares
$1,7300
-0,86%
$43,28M
$3,32K
CNTX
Context Therapeutics Inc. Common Stock
$0,49400
-0,50%
$43,17M
$4,13M
PHUN
Phunware, Inc. Common Stock
$2,0700
+0,49%
$42,97M
$41,66K
PETS
PetMed Express, Inc.
$1,7750
-1,39%
$42,95M
$81,12K
QUCY
Quantum Cyber N.V. Ordinary Shares
$1,4500
+1,40%
$42,95M
$947,21K
MAMO
Massimo Group Common Stock
$1,0400
+0,00%
$42,89M
$36,65K
SJ
Scienjoy Holding Corporation Class A Ordinary Shares
$0,98000
+3,16%
$42,88M
$19,04K
JDZG
JIADE LIMITED Class A Ordinary Shares
$4,2000
+2,44%
$42,85M
$439,38K
GNTA
Genenta Science S.p.A. American Depositary Shares
$1,2100
+3,42%
$42,69M
$17,42K
POAS
Phaos Technology Holdings (Cayman) Limited
$0,16390
-3,08%
$42,59M
$59,42K
NSYS
Nortech Systems Inc
$12,3200
+0,98%
$42,50M
$2,86K
MIND
MIND Technology, Inc. Common Stock (DE)
$4,7100
+0,21%
$42,44M
$113,64K
PXLW
Pixelworks Inc
$6,6500
+1,84%
$42,31M
$11,29K