Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
AEI
Alset Inc. Common Stock (TX)
$1,6960
+13,07%
$43,56M
$358,89K
XTNT
Xtant Medical Holdings, Inc.
$0,33500
+1,06%
$43,54M
$130,09K
SNT
Senstar Technologies Corporation Common Shares
$1,7260
-0,81%
$43,28M
$5,29K
CNTX
Context Therapeutics Inc. Common Stock
$0,49200
-7,22%
$43,17M
$3,06M
PHUN
Phunware, Inc. Common Stock
$2,0650
+0,73%
$42,97M
$60,33K
PETS
PetMed Express, Inc.
$1,7350
-0,86%
$42,95M
$54,02K
QUCY
Quantum Cyber N.V. Ordinary Shares
$1,4450
-1,70%
$42,95M
$372,03K
MAMO
Massimo Group Common Stock
$1,0490
-1,04%
$42,89M
$52,71K
SJ
Scienjoy Holding Corporation Class A Ordinary Shares
$0,88200
-7,16%
$42,88M
$785,00
JDZG
JIADE LIMITED Class A Ordinary Shares
$4,1300
-0,96%
$42,85M
$136,56K
GNTA
Genenta Science S.p.A. American Depositary Shares
$1,1500
-8,73%
$42,69M
$36,97K
POAS
Phaos Technology Holdings (Cayman) Limited
$0,16700
+1,21%
$42,59M
$381,35K
NSYS
Nortech Systems Inc
$12,2200
-1,13%
$42,50M
$582,00
MIND
MIND Technology, Inc. Common Stock (DE)
$4,7650
-3,15%
$42,44M
$86,66K
PXLW
Pixelworks Inc
$6,6100
-2,79%
$42,31M
$34,00K