Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AEI
Alset Inc. Common Stock (TX)
$1,6650
-6,98%
$43,56M
$67,86K
XTNT
Xtant Medical Holdings, Inc.
$0,33700
+1,66%
$43,54M
$152,05K
SNT
Senstar Technologies Corporation Common Shares
$1,7500
+0,29%
$43,28M
$2,17K
CNTX
Context Therapeutics Inc. Common Stock
$0,46600
-6,14%
$43,17M
$3,31M
PHUN
Phunware, Inc. Common Stock
$2,0600
+0,00%
$42,97M
$27,84K
PETS
PetMed Express, Inc.
$1,7850
-0,83%
$42,95M
$60,71K
QUCY
Quantum Cyber N.V. Ordinary Shares
$1,4750
+3,15%
$42,95M
$819,43K
MAMO
Massimo Group Common Stock
$1,0440
+0,39%
$42,89M
$34,05K
SJ
Scienjoy Holding Corporation Class A Ordinary Shares
$0,93800
-1,26%
$42,88M
$4,21K
JDZG
JIADE LIMITED Class A Ordinary Shares
$4,2500
+3,66%
$42,85M
$397,05K
GNTA
Genenta Science S.p.A. American Depositary Shares
$1,2150
+3,85%
$42,69M
$13,31K
POAS
Phaos Technology Holdings (Cayman) Limited
$0,16700
-1,24%
$42,59M
$36,26K
NSYS
Nortech Systems Inc
$12,1450
-0,45%
$42,50M
$2,68K
MIND
MIND Technology, Inc. Common Stock (DE)
$4,7260
+0,55%
$42,44M
$57,30K
PXLW
Pixelworks Inc
$6,5950
+1,00%
$42,31M
$8,48K