Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
AEI
Alset Inc. Common Stock (TX)
$1,4800
-1,33 %
$43,56M
$40,40K
XTNT
Xtant Medical Holdings, Inc.
$0,32150
-3,02 %
$43,54M
$8,53K
SNT
Senstar Technologies Corporation Common Shares
$1,8200
+4,60 %
$43,28M
$10,11K
CNTX
Context Therapeutics Inc. Common Stock
$0,53440
+0,77 %
$43,17M
$2,63K
PHUN
Phunware, Inc. Common Stock
$2,0500
+0,00 %
$42,97M
$878,00
PETS
PetMed Express, Inc.
$1,7550
+0,29 %
$42,95M
$214,00
QUCY
Quantum Cyber N.V. Ordinary Shares
$1,4900
+1,36 %
$42,95M
$35,25K
MAMO
Massimo Group Common Stock
$1,0650
+0,47 %
$42,89M
$320,00
SJ
Scienjoy Holding Corporation Class A Ordinary Shares
$0,95000
+0,00 %
$42,88M
$34,77K
JDZG
JIADE LIMITED Class A Ordinary Shares
$4,0900
-1,92 %
$42,85M
$5,69K
GNTA
Genenta Science S.p.A. American Depositary Shares
$1,2600
+0,00 %
$42,69M
$1,62K
POAS
Phaos Technology Holdings (Cayman) Limited
$0,17700
+7,27 %
$42,59M
$45,05K
NSYS
Nortech Systems Inc
$12,5250
+1,34 %
$42,50M
$22,48K
MIND
MIND Technology, Inc. Common Stock (DE)
$4,9550
+0,71 %
$42,44M
$301,00
PXLW
Pixelworks Inc
$6,7600
-0,59 %
$42,31M
$406,00