Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CION
CION Investment Corporation
$7,3200
+1,53%
$369,93M
$382,94K
GIW
GigCapital8 Corp. Class A Ordinary Shares
$10,1050
-0,35%
$369,46M
$1,14K
MPTI
M-tron Industries, Inc.
$85,4600
-2,94%
$369,39M
$62,68K
DMAC
DiaMedica Therapeutics Inc. Common Stock
$6,6000
-0,30%
$368,85M
$68,93K
FDMM
Freedom Metals Acquisition Corp. Class A Ordinary Shares
$9,8310
+0,32%
$367,41M
$706,00
FCRS
FutureCrest Acquisition Corp.
$10,2250
-0,05%
$366,92M
$47,21K
TRVG
trivago N.V. American Depositary Shares
$4,8200
-3,79%
$366,90M
$134,14K
FVAV
Fortress Value Acquisition Corp. V Class A Ordinary Shares
$10,1600
-0,29%
$364,98M
$6,60K
SOPH
SOPHiA GENETICS SA Ordinary Shares
$7,6400
+0,13%
$364,69M
$444,82K
GIX
GigCapital9 Corp. Class A Ordinary Share
$9,9700
+0,00%
$364,00M
$65,87K
OEC
Orion S.A.
$6,0700
-2,57%
$364,00M
$376,19K
KNOP
KNOT OFFSHORE PARTNERS LP
$10,5800
+0,19%
$362,46M
$32,20K
ARTNA
Artesian Resources Corp
$35,1900
+0,69%
$362,18M
$32,99K
SOHU
Sohu.com Limited American Depositary Shares
$14,4200
-1,23%
$362,09M
$260,44K
MIY
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. i
$12,5000
+0,73%
$362,05M
$122,05K