Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
CION
CION Investment Corporation
$7.2100
+0.00%
$369.93M
$25.00
GIW
GigCapital8 Corp. Class A Ordinary Shares
$10.1050
-0.35%
$369.46M
$40.00
MPTI
M-tron Industries, Inc.
$88.0500
+0.00%
$369.39M
$101.93K
DMAC
DiaMedica Therapeutics Inc. Common Stock
$6.6350
+0.23%
$368.85M
$108.20K
FDMM
Freedom Metals Acquisition Corp. Class A Ordinary Shares
$9.8210
+0.21%
$367.41M
$21.00
FCRS
FutureCrest Acquisition Corp.
$10.2300
+0.00%
$366.92M
$65.09K
TRVG
trivago N.V. American Depositary Shares
$4.9800
-0.60%
$366.90M
$2.000
FVAV
Fortress Value Acquisition Corp. V Class A Ordinary Shares
$10.1600
-0.29%
$364.98M
$6.60K
SOPH
SOPHiA GENETICS SA Ordinary Shares
$7.6100
-0.26%
$364.69M
$40.00
GIX
GigCapital9 Corp. Class A Ordinary Share
$9.9700
+0.00%
$364.00M
$6.000
OEC
Orion S.A.
$6.3500
+1.93%
$364.00M
$739.00
KNOP
KNOT OFFSHORE PARTNERS LP
$10.5600
+0.00%
$362.46M
$50.43K
ARTNA
Artesian Resources Corp
$35.1000
+0.43%
$362.18M
$2.000
SOHU
Sohu.com Limited American Depositary Shares
$14.6150
+0.10%
$362.09M
$44.05K
MIY
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. i
$12.4100
+0.00%
$362.05M
$55.23K