Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CION
CION Investment Corporation
€6,2708
+0,14%
€316,47M
€280,99K
GIW
GigCapital8 Corp. Class A Ordinary Shares
€8,6448
-0,64%
€316,07M
€362,45K
MPTI
M-tron Industries, Inc.
€69,1073
-4,07%
€316,01M
€92,35K
DMAC
DiaMedica Therapeutics Inc. Common Stock
€5,5779
-4,26%
€315,55M
€111,33K
FDMM
Freedom Metals Acquisition Corp. Class A Ordinary Shares
€8,3839
+0,00%
€314,32M
€187,35
FCRS
FutureCrest Acquisition Corp.
€8,7432
-0,10%
€313,90M
€57,07K
TRVG
trivago N.V. American Depositary Shares
€4,2005
+0,20%
€313,88M
€58,83K
FVAV
Fortress Value Acquisition Corp. V Class A Ordinary Shares
€8,7261
+0,00%
€312,24M
€191,63
SOPH
SOPHiA GENETICS SA Ordinary Shares
€7,1263
+0,60%
€311,99M
€554,42K
GIX
GigCapital9 Corp. Class A Ordinary Share
€8,5293
+0,00%
€311,40M
€121,48
OEC
Orion S.A.
€5,2357
+0,82%
€311,40M
€333,92K
KNOP
KNOT OFFSHORE PARTNERS LP
€8,8972
-1,89%
€310,08M
€42,00K
ARTNA
Artesian Resources Corp
€30,4558
+0,82%
€309,84M
€18,97K
SOHU
Sohu.com Limited American Depositary Shares
€12,3449
+0,98%
€309,77M
€30,11K
MIY
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. i
€10,6766
-0,95%
€309,74M
€43,07K