Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MNRO
Monro, Inc. Common Stock
€10,2238
+2,42%
€309,92M
€970,45K
CCII
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
€8,9156
-0,05%
€309,76M
€41,44
ARCI
Archimedes Tech SPAC Partners III Co. Ordinary Share
€8,7559
-0,03%
€309,66M
€16,40
CGCT
Cartesian Growth Corporation III Class A Ordinary Shares
€10,2800
+0,04%
€309,52M
€28,47K
JACK
Jack in the Box Inc.
€14,4679
-2,02%
€309,14M
€619,03K
TSBK
Timberland Bancorp Inc
€40,4032
+2,01%
€308,79M
€28,47K
JGH
NUVEEN GLOBAL HIGH INCOME FUND
€10,7506
-0,48%
€308,19M
€49,73K
CLW
Clearwater Paper Corporation
€17,8485
+0,19%
€307,77M
€103,16K
ACAA
Averin Capital Acquisition Corp. Class A Ordinary Shares
€8,6393
-0,01%
€307,50M
€6,044
RCKY
Rocky Brands, Inc.
€39,9541
-0,88%
€307,09M
€34,69K
VOXR
Vox Royalty Corp. Common Stock
€4,4211
-3,76%
€307,00M
€221,00K
IPSC
Century Therapeutics, Inc. Common Stock
€1,6925
+0,51%
€306,46M
€298,41K
HIX
Western Asset High Income Fund II, Inc.
€3,4194
+0,00%
€306,43M
€390,23K
TWIN
Twin Disc, Incorporated
€21,5875
-0,64%
€306,12M
€73,81K
HCIC
Hennessy Capital Investment Corp. VIII Class A Ordinary Shares
€8,6350
+0,00%
€306,04M
€4,32K