أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
AUGC
Corgi U.S. Equities 10% Structured Buffer ETF - August Series
‏‎‏‎22.0100‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎310.21‏‏€‏
CAUG
Corgi U.S. Equities 15% Structured Buffer ETF - August Series
‏‎‏‎21.9481‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎60.48‏‏€‏
CHDG
Calamos Active Hedged Equity ETF
‏‎‏‎21.9568‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.96‏K‏€‏
CTAU
Corgi U.S. Equities 30% Structured Buffer ETF - August Series
‏‎‏‎21.9611‏‏€‏
‏‎+0.01‎%‎‏
--
‏‎‏‎9.505‏‏€‏
DDFG
Innovator Equity Dual Directional 15 Buffer ETF - August
‏‎‏‎16.8232‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎36.95‏K‏€‏
DDTG
Innovator Equity Dual Directional 10 Buffer ETF - August
‏‎‏‎16.8845‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.76‏K‏€‏
DLCU
U.S. Large Company Portfolio ETF Class Shares
‏‎‏‎43.5766‏‏€‏
‏‎+0.24‎%‎‏
--
‏‎‏‎9.25‏K‏€‏
EMAU
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series
‏‎‏‎21.7700‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.048‏‏€‏
FIZY
Fitz-Gerald Must Have Portfolio and Options Overlay ETF
‏‎‏‎22.9332‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎24.98‏K‏€‏
HAUG
Corgi U.S. Equities 100% Structured Buffer ETF - August Series
‏‎‏‎21.8237‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.048‏‏€‏
IDAU
Corgi International Developed Equities 15% Structured Buffer ETF - August Series
‏‎‏‎21.6493‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎72.58‏‏€‏
JLVP
JPMorgan U.S. Large Cap Value Plus ETF
‏‎‏‎44.3370‏‏€‏
‏‎‎-0.82‎%‎‏
--
‏‎‏‎169.36‏‏€‏
KEO
Kurv Equity Option Income ETF
‏‎‏‎21.9546‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.44‏K‏€‏
LYTE
Roundhill Photonics & Optics ETF
‏‎‏‎23.2529‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.83‏M‏€‏
NCLD
Roundhill Neocloud ETF
‏‎‏‎23.3134‏‏€‏
‏‎‎-0.07‎%‎‏
--
‏‎‏‎951.45‏K‏€‏