Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FORA
Forian Inc. Common Stock
€1,8682
+0,00%
--
€75,45K
FRMEP
First Merchants Corporation Depository Shares
€21,3761
-1,08%
--
€12,05
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
€16,0300
+0,03%
--
€14,44K
FVN
Future Vision II Acquisition Corporation Ordinary shares
€9,3408
+0,09%
--
€8,609
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
€21,6689
-0,24%
--
€18,43K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
€22,0907
+0,33%
--
€1,04K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
€20,8682
+0,31%
--
€1,10K
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
€21,5311
+0,00%
--
€130,85
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
€21,7722
-1,28%
--
€1,97K
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
€21,8712
+0,02%
--
€4,39K
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
€21,7369
+0,00%
--
€736,93
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
€21,1007
-0,41%
--
€724,01
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
€18,0703
-0,99%
--
€1,07K
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
€0,10331
-33,30%
--
€96,89K
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
€21,7291
-0,20%
--
€12,86K